Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | -0.02 (-0.25%) | 0 |
10 Apr 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | +0.01 (+0.13%) | 0 |
7 Apr 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | -0.02 (-0.25%) | 0 |
6 Apr 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 41.0692 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 41.0692 | -0.01 (-0.13%) | 0 |
4 Apr 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | -0.03 (-0.37%) | 0 |
31 Mar 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | -0.01 (-0.12%) | 0 |
30 Mar 2017 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 41.3265 | -0.01 (-0.12%) | 0 |
29 Mar 2017 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 41.378 | +0.02 (+0.25%) | 0 |
28 Mar 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | +0.05 (+0.63%) | 0 |
27 Mar 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | +0.01 (+0.13%) | 0 |
23 Mar 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | +0.01 (+0.13%) | 0 |
22 Mar 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | -0.1 (-1.24%) | 0 |
20 Mar 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 41.4294 | -0.01 (-0.12%) | 0 |
17 Mar 2017 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 41.4809 | -0.01 (-0.12%) | 0 |
16 Mar 2017 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 41.5323 | +0.04 (+0.50%) | 0 |
15 Mar 2017 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 41.3265 | +0.08 (+1.01%) | 0 |
14 Mar 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | -0.03 (-0.38%) | 0 |
13 Mar 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 41.0692 | +0.04 (+0.50%) | 0 |
10 Mar 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.8633 | +0.05 (+0.63%) | 0 |
9 Mar 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | +0.02 (+0.25%) | 0 |
8 Mar 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | -0.01 (-0.13%) | 0 |
7 Mar 2017 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | -0.03 (-0.38%) | 0 |
6 Mar 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | -0.04 (-0.50%) | 0 |
3 Mar 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | +0.02 (+0.25%) | 0 |
2 Mar 2017 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.8118 | -0.06 (-0.75%) | 0 |
1 Mar 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | +0.14 (+1.78%) | 0 |