Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | -0.02 (-0.25%) | 0 |
27 Feb 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.01 (+0.13%) | 0 |
24 Feb 2017 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | -0.05 (-0.63%) | 0 |
23 Feb 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | -0.01 (-0.13%) | 0 |
22 Feb 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | +0.04 (+0.51%) | 0 |
20 Feb 2017 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | -0.02 (-0.25%) | 0 |
16 Feb 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.01 (-0.13%) | 0 |
15 Feb 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | +0.04 (+0.51%) | 0 |
14 Feb 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.02 (+0.25%) | 0 |
13 Feb 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | +0.05 (+0.64%) | 0 |
10 Feb 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.03 (+0.39%) | 0 |
9 Feb 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | +0.04 (+0.52%) | 0 |
8 Feb 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | +0.01 (+0.13%) | 0 |
7 Feb 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.7311 | -0.02 (-0.26%) | 0 |
6 Feb 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | -0.03 (-0.39%) | 0 |
3 Feb 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | +0.04 (+0.52%) | 0 |
2 Feb 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | +0.03 (+0.39%) | 0 |
31 Jan 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | -0.07 (-0.90%) | 0 |
27 Jan 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | -0.03 (-0.38%) | 0 |
25 Jan 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.09 (+1.17%) | 0 |
24 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.6796 | +0.07 (+0.92%) | 0 |
23 Jan 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.01 (+0.13%) | 0 |
19 Jan 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.01 (+0.13%) | 0 |
18 Jan 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | -0.01 (-0.13%) | 0 |