Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | -0.03 (-0.39%) | 0 |
16 Jan 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | +0.04 (+0.52%) | 0 |
12 Jan 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | -0.03 (-0.39%) | 0 |
11 Jan 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | +0.03 (+0.39%) | 0 |
10 Jan 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | +0.03 (+0.40%) | 0 |
9 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | -0.03 (-0.39%) | 0 |
6 Jan 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | +0.01 (+0.13%) | 0 |
5 Jan 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | +0.04 (+0.53%) | 0 |
4 Jan 2017 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | +0.06 (+0.80%) | 0 |
3 Jan 2017 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.6503 | +0.08 (+1.08%) | 0 |
2 Jan 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | -0.01 (-0.13%) | 0 |
29 Dec 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.29 | +0.01 (+0.13%) | 0 |
28 Dec 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | -0.08 (-1.07%) | 0 |
27 Dec 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.6503 | +0.02 (+0.27%) | 0 |
26 Dec 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | +0.01 (+0.13%) | 0 |
22 Dec 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | -0.03 (-0.40%) | 0 |
21 Dec 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.6503 | -0.01 (-0.13%) | 0 |
20 Dec 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | +0.03 (+0.40%) | 0 |
19 Dec 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | -0.01 (-0.13%) | 0 |
16 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | -0.02 (-0.27%) | 0 |
15 Dec 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | -0.01 (-0.13%) | 0 |
14 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | -0.08 (-1.05%) | 0 |
13 Dec 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | +0.05 (+0.66%) | 0 |
12 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | -0.04 (-0.53%) | 0 |
9 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | +0.04 (+0.53%) | 0 |
8 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | +0.01 (+0.13%) | 0 |
7 Dec 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | +0.12 (+1.62%) | 0 |