Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | +0.04 (+0.54%) | 0 |
5 Dec 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | +0.07 (+0.96%) | 0 |
2 Dec 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | -0.02 (-0.27%) | 0 |
1 Dec 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.7754 | -0.03 (-0.41%) | 0 |
30 Nov 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.02 (+0.27%) | 0 |
29 Nov 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | -0.01 (-0.14%) | 0 |
28 Nov 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.8783 | -0.04 (-0.54%) | 0 |
25 Nov 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.0842 | +0.02 (+0.27%) | 0 |
24 Nov 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | +0.01 (+0.14%) | 0 |
22 Nov 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.02 (+0.27%) | 0 |
21 Nov 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | +0.07 (+0.96%) | 0 |
18 Nov 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.04 (-0.55%) | 0 |
17 Nov 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | +0.03 (+0.41%) | 0 |
16 Nov 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | -0.02 (-0.27%) | 0 |
15 Nov 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | +0.04 (+0.55%) | 0 |
14 Nov 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.02 (-0.27%) | 0 |
11 Nov 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | -0.04 (-0.55%) | 0 |
10 Nov 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | -0.04 (-0.54%) | 0 |
9 Nov 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.06 (+0.82%) | 0 |
8 Nov 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | +0.02 (+0.27%) | 0 |
7 Nov 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.15 (+2.10%) | 0 |
4 Nov 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 36.7461 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 36.7461 | -0.02 (-0.28%) | 0 |
2 Nov 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | -0.07 (-0.97%) | 0 |
1 Nov 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.03 (-0.41%) | 0 |
31 Oct 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | -0.02 (-0.27%) | 0 |
28 Oct 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.02 (-0.27%) | 0 |