Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | -0.03 (-0.41%) | 0 |
24 Oct 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | +0.02 (+0.27%) | 0 |
21 Oct 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | -0.01 (-0.14%) | 0 |
20 Oct 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | +0.02 (+0.27%) | 0 |
18 Oct 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.07 (+0.97%) | 0 |
17 Oct 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.02 (-0.28%) | 0 |
14 Oct 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.01 (+0.14%) | 0 |
13 Oct 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | -0.03 (-0.41%) | 0 |
12 Oct 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.12 (-1.62%) | 0 |
10 Oct 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | +0.02 (+0.27%) | 0 |
7 Oct 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | -0.04 (-0.54%) | 0 |
6 Oct 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | -0.02 (-0.27%) | 0 |
5 Oct 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | +0.02 (+0.27%) | 0 |
4 Oct 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | -0.01 (-0.13%) | 0 |
3 Oct 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | -0.01 (-0.13%) | 0 |
30 Sep 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | +0.03 (+0.41%) | 0 |
29 Sep 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.0842 | -0.02 (-0.27%) | 0 |
28 Sep 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | +0.03 (+0.41%) | 0 |
27 Sep 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | +0.04 (+0.54%) | 0 |
26 Sep 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | -0.07 (-0.94%) | 0 |
23 Sep 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | -0.04 (-0.54%) | 0 |
22 Sep 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | +0.06 (+0.81%) | 0 |
21 Sep 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.0842 | +0.11 (+1.51%) | 0 |
20 Sep 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | -0.01 (-0.14%) | 0 |
19 Sep 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.02 (+0.27%) | 0 |
16 Sep 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.04 (-0.55%) | 0 |
15 Sep 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | +0.07 (+0.97%) | 0 |
14 Sep 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | 0.0 (0.0%) | 0 |