Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.08 (-1.09%) | 0 |
1 Aug 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | -0.02 (-0.27%) | 0 |
29 Jul 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.05 (+0.68%) | 0 |
28 Jul 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | -0.01 (-0.14%) | 0 |
27 Jul 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | +0.01 (+0.14%) | 0 |
26 Jul 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | +0.01 (+0.14%) | 0 |
25 Jul 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | -0.01 (-0.14%) | 0 |
22 Jul 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | +0.01 (+0.14%) | 0 |
21 Jul 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | -0.02 (-0.27%) | 0 |
20 Jul 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | +0.06 (+0.83%) | 0 |
19 Jul 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.03 (-0.41%) | 0 |
18 Jul 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.02 (+0.27%) | 0 |
15 Jul 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.02 (-0.27%) | 0 |
14 Jul 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.04 (+0.55%) | 0 |
13 Jul 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | +0.01 (+0.14%) | 0 |
12 Jul 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.07 (+0.97%) | 0 |
11 Jul 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.06 (+0.84%) | 0 |
8 Jul 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.6432 | +0.12 (+1.71%) | 0 |
7 Jul 2016 | USD | 7 | 7 | 7 | 7 | 36.0256 | +0.01 (+0.14%) | 0 |
6 Jul 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | -0.09 (-1.27%) | 0 |
4 Jul 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | +0.03 (+0.43%) | 0 |
30 Jun 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.2829 | +0.08 (+1.15%) | 0 |
29 Jun 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.8712 | +0.14 (+2.05%) | 0 |
28 Jun 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.1507 | +0.13 (+1.94%) | 0 |
27 Jun 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.4816 | -0.17 (-2.47%) | 0 |
24 Jun 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | -0.43 (-5.89%) | 0 |
23 Jun 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.13 (+1.81%) | 0 |
22 Jun 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.9005 | 0.0 (0.0%) | 0 |