Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.9005 | +0.01 (+0.14%) | 0 |
20 Jun 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | +0.12 (+1.70%) | 0 |
17 Jun 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | -0.01 (-0.14%) | 0 |
15 Jun 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.2829 | +0.02 (+0.28%) | 0 |
14 Jun 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | -0.06 (-0.85%) | 0 |
13 Jun 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 36.4888 | -0.09 (-1.25%) | 0 |
10 Jun 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.13 (-1.78%) | 0 |
9 Jun 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | -0.05 (-0.68%) | 0 |
8 Jun 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.8783 | +0.02 (+0.27%) | 0 |
7 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.7754 | +0.04 (+0.55%) | 0 |
6 Jun 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.04 (+0.55%) | 0 |
3 Jun 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | -0.01 (-0.14%) | 0 |
2 Jun 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | +0.01 (+0.14%) | 0 |
1 Jun 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | +0.01 (+0.14%) | 0 |
31 May 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.03 (+0.42%) | 0 |
26 May 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | +0.01 (+0.14%) | 0 |
25 May 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | +0.03 (+0.42%) | 0 |
24 May 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.11 (+1.56%) | 0 |
23 May 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | -0.01 (-0.14%) | 0 |
20 May 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | +0.05 (+0.71%) | 0 |
19 May 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | -0.04 (-0.57%) | 0 |
18 May 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | -0.03 (-0.42%) | 0 |
16 May 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.5402 | +0.06 (+0.85%) | 0 |
13 May 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | -0.05 (-0.71%) | 0 |
12 May 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 36.4888 | -0.03 (-0.42%) | 0 |
11 May 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.6432 | -0.06 (-0.84%) | 0 |