Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | +0.03 (+0.48%) | 0 |
27 Sep 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.9598 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.9598 | -0.06 (-0.96%) | 0 |
25 Sep 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | -0.02 (-0.32%) | 0 |
22 Sep 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | +0.01 (+0.16%) | 0 |
21 Sep 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | -0.09 (-1.41%) | 0 |
20 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.7833 | -0.04 (-0.62%) | 0 |
19 Sep 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.9891 | -0.01 (-0.16%) | 0 |
18 Sep 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | -0.06 (-0.93%) | 0 |
14 Sep 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.3494 | +0.06 (+0.93%) | 0 |
13 Sep 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | +0.03 (+0.47%) | 0 |
8 Sep 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | -0.04 (-0.62%) | 0 |
6 Sep 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.0921 | -0.03 (-0.46%) | 0 |
5 Sep 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.2465 | -0.12 (-1.82%) | 0 |
1 Sep 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.864 | -0.02 (-0.30%) | 0 |
31 Aug 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.04 (-0.60%) | 0 |
30 Aug 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.1728 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.1728 | +0.07 (+1.07%) | 0 |
28 Aug 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | +0.04 (+0.61%) | 0 |
25 Aug 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.6067 | +0.04 (+0.62%) | 0 |
24 Aug 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.4009 | -0.07 (-1.07%) | 0 |
23 Aug 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | +0.04 (+0.61%) | 0 |
22 Aug 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.5553 | -0.03 (-0.46%) | 0 |
21 Aug 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.7097 | +0.01 (+0.15%) | 0 |
18 Aug 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.6582 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.6582 | -0.03 (-0.46%) | 0 |