Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.1 (+1.41%) | 0 |
9 May 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | +0.01 (+0.14%) | 0 |
5 May 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | -0.01 (-0.14%) | 0 |
4 May 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | -0.05 (-0.70%) | 0 |
3 May 2016 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.6946 | -0.12 (-1.66%) | 0 |
2 May 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.07 (+0.97%) | 0 |
29 Apr 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.05 (-0.69%) | 0 |
28 Apr 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.04 (-0.55%) | 0 |
27 Apr 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | +0.03 (+0.41%) | 0 |
26 Apr 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | +0.02 (+0.28%) | 0 |
25 Apr 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | -0.02 (-0.28%) | 0 |
22 Apr 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | -0.03 (-0.41%) | 0 |
21 Apr 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.02 (-0.27%) | 0 |
20 Apr 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.01 (+0.14%) | 0 |
19 Apr 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | +0.05 (+0.69%) | 0 |
18 Apr 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | +0.03 (+0.42%) | 0 |
15 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.0549 | +0.01 (+0.14%) | 0 |
14 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | +0.13 (+1.84%) | 0 |
12 Apr 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | +0.04 (+0.57%) | 0 |
11 Apr 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | -0.02 (-0.28%) | 0 |
8 Apr 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.05 (+0.72%) | 0 |
7 Apr 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | -0.08 (-1.13%) | 0 |
6 Apr 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | +0.08 (+1.14%) | 0 |
5 Apr 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | -0.1 (-1.41%) | 0 |
4 Apr 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 36.4888 | -0.01 (-0.14%) | 0 |
1 Apr 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.5402 | +0.02 (+0.28%) | 0 |
31 Mar 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | -0.03 (-0.42%) | 0 |
30 Mar 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.5917 | +0.05 (+0.71%) | 0 |