Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.3494 | +0.13 (+2.05%) | 0 |
15 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | +0.11 (+1.76%) | 0 |
11 Feb 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | -0.1 (-1.58%) | 0 |
10 Feb 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | +0.05 (+0.79%) | 0 |
9 Feb 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.15 (-2.33%) | 0 |
5 Feb 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.1435 | -0.13 (-1.98%) | 0 |
4 Feb 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | -0.01 (-0.15%) | 0 |
3 Feb 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.864 | -0.02 (-0.30%) | 0 |
2 Feb 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.14 (-2.08%) | 0 |
1 Feb 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.18 (+2.74%) | 0 |
28 Jan 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | -0.01 (-0.15%) | 0 |
27 Jan 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | -0.05 (-0.76%) | 0 |
26 Jan 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | +0.08 (+1.22%) | 0 |
25 Jan 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.6582 | -0.1 (-1.51%) | 0 |
22 Jan 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.1728 | +0.17 (+2.63%) | 0 |
21 Jan 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 33.2979 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 33.2979 | -0.11 (-1.67%) | 0 |
19 Jan 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.864 | +0.02 (+0.30%) | 0 |
18 Jan 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | -0.18 (-2.67%) | 0 |
14 Jan 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.08 (+1.20%) | 0 |
13 Jan 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.2758 | -0.15 (-2.20%) | 0 |
12 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.0477 | +0.03 (+0.44%) | 0 |
11 Jan 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.8933 | -0.01 (-0.15%) | 0 |
8 Jan 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.9448 | -0.1 (-1.45%) | 0 |
7 Jan 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.4595 | -0.18 (-2.55%) | 0 |
6 Jan 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | -0.11 (-1.53%) | 0 |