Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.01 (-0.13%) | 0 |
20 Nov 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | +0.01 (+0.13%) | 0 |
19 Nov 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | +0.11 (+1.41%) | 0 |
17 Nov 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | -0.01 (-0.13%) | 0 |
16 Nov 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.1 (+1.30%) | 0 |
13 Nov 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | -0.08 (-1.03%) | 0 |
12 Nov 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | -0.12 (-1.52%) | 0 |
11 Nov 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | +0.02 (+0.25%) | 0 |
9 Nov 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | -0.1 (-1.25%) | 0 |
6 Nov 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 41.0692 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 41.0692 | +0.01 (+0.13%) | 0 |
4 Nov 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | -0.02 (-0.25%) | 0 |
3 Nov 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | +0.07 (+0.88%) | 0 |
30 Oct 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | -0.05 (-0.63%) | 0 |
28 Oct 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | +0.08 (+1.01%) | 0 |
27 Oct 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | +0.13 (+1.68%) | 0 |
22 Oct 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | +0.1 (+1.31%) | 0 |
21 Oct 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | -0.07 (-0.91%) | 0 |
20 Oct 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | -0.04 (-0.51%) | 0 |
19 Oct 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | +0.01 (+0.13%) | 0 |
16 Oct 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | +0.01 (+0.13%) | 0 |
15 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.8855 | +0.11 (+1.44%) | 0 |
14 Oct 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | -0.02 (-0.26%) | 0 |