Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | -0.06 (-0.78%) | 0 |
12 Oct 2015 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.7311 | +0.01 (+0.13%) | 0 |
9 Oct 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.6796 | +0.04 (+0.52%) | 0 |
8 Oct 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 39.4737 | +0.05 (+0.66%) | 0 |
7 Oct 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | +0.05 (+0.66%) | 0 |
6 Oct 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | -0.04 (-0.53%) | 0 |
5 Oct 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | +0.13 (+1.74%) | 0 |
2 Oct 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | +0.11 (+1.49%) | 0 |
1 Oct 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.01 (+0.14%) | 0 |
30 Sep 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.8783 | +0.17 (+2.36%) | 0 |
29 Sep 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | -0.01 (-0.14%) | 0 |
28 Sep 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.0549 | -0.22 (-2.96%) | 0 |
25 Sep 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | -0.04 (-0.54%) | 0 |
23 Sep 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | -0.01 (-0.13%) | 0 |
22 Sep 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | -0.14 (-1.84%) | 0 |
21 Sep 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | -0.13 (-1.68%) | 0 |
17 Sep 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | +0.04 (+0.52%) | 0 |
16 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | +0.08 (+1.05%) | 0 |
15 Sep 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | +0.07 (+0.93%) | 0 |
14 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | -0.03 (-0.40%) | 0 |
11 Sep 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | +0.01 (+0.13%) | 0 |
10 Sep 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | +0.03 (+0.40%) | 0 |
9 Sep 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | -0.05 (-0.66%) | 0 |
8 Sep 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.18 (+2.43%) | 0 |
7 Sep 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | -0.13 (-1.72%) | 0 |
3 Sep 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.01 (+0.13%) | 0 |
2 Sep 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.12 (+1.62%) | 0 |