Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | -0.22 (-2.88%) | 0 |
31 Aug 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | -0.07 (-0.91%) | 0 |
28 Aug 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | +0.17 (+2.26%) | 0 |
26 Aug 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.23 (+3.15%) | 0 |
25 Aug 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | -0.02 (-0.27%) | 0 |
24 Aug 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | -0.3 (-3.94%) | 0 |
21 Aug 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | -0.23 (-2.93%) | 0 |
20 Aug 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | -0.21 (-2.61%) | 0 |
19 Aug 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 41.4809 | -0.07 (-0.86%) | 0 |
18 Aug 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.8411 | -0.02 (-0.25%) | 0 |
17 Aug 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.9441 | +0.02 (+0.25%) | 0 |
14 Aug 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.8411 | +0.01 (+0.12%) | 0 |
13 Aug 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | +0.03 (+0.37%) | 0 |
12 Aug 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | -0.06 (-0.74%) | 0 |
11 Aug 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.9441 | -0.1 (-1.21%) | 0 |
10 Aug 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 42.4587 | +0.1 (+1.23%) | 0 |
7 Aug 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.9441 | -0.03 (-0.37%) | 0 |
6 Aug 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | -0.07 (-0.85%) | 0 |
5 Aug 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 42.4587 | +0.05 (+0.61%) | 0 |
4 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 42.2014 | +0.01 (+0.12%) | 0 |
3 Aug 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 42.1499 | +0.02 (+0.24%) | 0 |
31 Jul 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 42.047 | +0.04 (+0.49%) | 0 |
30 Jul 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.8411 | +0.01 (+0.12%) | 0 |
29 Jul 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | +0.05 (+0.62%) | 0 |
28 Jul 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 41.5323 | +0.08 (+1.00%) | 0 |
27 Jul 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | -0.08 (-0.99%) | 0 |
24 Jul 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 41.5323 | -0.11 (-1.34%) | 0 |
23 Jul 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | -0.02 (-0.24%) | 0 |
22 Jul 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 42.2014 | -0.02 (-0.24%) | 0 |