Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | -0.01 (-0.12%) | 0 |
20 Jul 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 42.3558 | +0.01 (+0.12%) | 0 |
17 Jul 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | +0.04 (+0.49%) | 0 |
16 Jul 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | +0.06 (+0.74%) | 0 |
15 Jul 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | -0.01 (-0.12%) | 0 |
14 Jul 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.8411 | +0.03 (+0.37%) | 0 |
13 Jul 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.6867 | +0.09 (+1.12%) | 0 |
10 Jul 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 41.2236 | +0.15 (+1.91%) | 0 |
9 Jul 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | +0.08 (+1.03%) | 0 |
8 Jul 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | -0.15 (-1.89%) | 0 |
7 Jul 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.8118 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.8118 | -0.09 (-1.12%) | 0 |
3 Jul 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | -0.02 (-0.25%) | 0 |
1 Jul 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 41.378 | +0.06 (+0.75%) | 0 |
30 Jun 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 41.0692 | +0.03 (+0.38%) | 0 |
29 Jun 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | -0.21 (-2.57%) | 0 |
26 Jun 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.9955 | -0.01 (-0.12%) | 0 |
25 Jun 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 42.047 | -0.01 (-0.12%) | 0 |
24 Jun 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | -0.04 (-0.49%) | 0 |
23 Jun 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | +0.02 (+0.24%) | 0 |
22 Jun 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 42.2014 | +0.1 (+1.23%) | 0 |
19 Jun 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.6867 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.6867 | +0.06 (+0.75%) | 0 |
17 Jun 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 41.378 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 41.378 | +0.02 (+0.25%) | 0 |
15 Jun 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | -0.05 (-0.62%) | 0 |
12 Jun 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 41.5323 | -0.05 (-0.62%) | 0 |
11 Jun 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | +0.02 (+0.25%) | 0 |
10 Jun 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.6867 | +0.1 (+1.25%) | 0 |