Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 8 | 8 | 8 | 8 | 41.1721 | -0.01 (-0.12%) | 0 |
8 Jun 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 41.2236 | -0.04 (-0.50%) | 0 |
5 Jun 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 41.4294 | -0.04 (-0.49%) | 0 |
4 Jun 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | -0.06 (-0.74%) | 0 |
3 Jun 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.9441 | +0.03 (+0.37%) | 0 |
2 Jun 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | +0.02 (+0.25%) | 0 |
29 May 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.6867 | -0.07 (-0.86%) | 0 |
28 May 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 42.047 | -0.01 (-0.12%) | 0 |
27 May 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | +0.08 (+0.99%) | 0 |
26 May 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.6867 | -0.09 (-1.10%) | 0 |
25 May 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 42.1499 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 42.1499 | -0.03 (-0.36%) | 0 |
21 May 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | +0.02 (+0.24%) | 0 |
20 May 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 42.2014 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 42.2014 | +0.01 (+0.12%) | 0 |
18 May 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 42.1499 | +0.01 (+0.12%) | 0 |
15 May 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | +0.01 (+0.12%) | 0 |
14 May 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 42.047 | +0.08 (+0.99%) | 0 |
13 May 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | +0.02 (+0.25%) | 0 |
12 May 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 41.5323 | -0.05 (-0.62%) | 0 |
11 May 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | -0.02 (-0.25%) | 0 |
8 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 41.8926 | +0.12 (+1.50%) | 0 |
7 May 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | +0.02 (+0.25%) | 0 |
6 May 2015 | USD | 8 | 8 | 8 | 8 | 41.1721 | -0.01 (-0.12%) | 0 |
5 May 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 41.2236 | -0.11 (-1.35%) | 0 |
4 May 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | +0.01 (+0.12%) | 0 |
1 May 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.7382 | +0.08 (+1.00%) | 0 |
30 Apr 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 41.3265 | -0.09 (-1.11%) | 0 |
29 Apr 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | -0.05 (-0.61%) | 0 |