Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 42.047 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 42.047 | -0.02 (-0.24%) | 0 |
24 Apr 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 42.1499 | +0.05 (+0.61%) | 0 |
23 Apr 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 41.8926 | +0.03 (+0.37%) | 0 |
22 Apr 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.7382 | +0.02 (+0.25%) | 0 |
21 Apr 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | +0.04 (+0.50%) | 0 |
20 Apr 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 41.4294 | +0.05 (+0.63%) | 0 |
17 Apr 2015 | USD | 8 | 8 | 8 | 8 | 41.1721 | -0.1 (-1.23%) | 0 |
16 Apr 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.6867 | +0.01 (+0.12%) | 0 |
15 Apr 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | +0.04 (+0.50%) | 0 |
14 Apr 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 41.4294 | -0.01 (-0.12%) | 0 |
13 Apr 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 41.4809 | +0.02 (+0.25%) | 0 |
10 Apr 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 41.378 | +0.03 (+0.37%) | 0 |
9 Apr 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 41.2236 | +0.04 (+0.50%) | 0 |
8 Apr 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | +0.05 (+0.63%) | 0 |
7 Apr 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | -0.02 (-0.25%) | 0 |
6 Apr 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.8633 | +0.05 (+0.63%) | 0 |
3 Apr 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | +0.04 (+0.51%) | 0 |
1 Apr 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | -0.02 (-0.25%) | 0 |
31 Mar 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | -0.09 (-1.13%) | 0 |
30 Mar 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | +0.08 (+1.02%) | 0 |
27 Mar 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | +0.03 (+0.38%) | 0 |
26 Mar 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | -0.03 (-0.38%) | 0 |
25 Mar 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | -0.11 (-1.38%) | 0 |
24 Mar 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | -0.03 (-0.37%) | 0 |
23 Mar 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | -0.01 (-0.12%) | 0 |
20 Mar 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 41.3265 | +0.09 (+1.13%) | 0 |
19 Mar 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.8633 | -0.02 (-0.25%) | 0 |
18 Mar 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | +0.12 (+1.53%) | 0 |