Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 40.3487 | -0.03 (-0.38%) | 0 |
16 Mar 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.11 (+1.42%) | 0 |
13 Mar 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | -0.04 (-0.51%) | 0 |
12 Mar 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.1 (+1.30%) | 0 |
11 Mar 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | -0.13 (-1.66%) | 0 |
9 Mar 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.01 (+0.13%) | 0 |
6 Mar 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | -0.1 (-1.26%) | 0 |
5 Mar 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | +0.02 (+0.25%) | 0 |
4 Mar 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.02 (-0.25%) | 0 |
3 Mar 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | -0.04 (-0.50%) | 0 |
2 Mar 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | +0.05 (+0.63%) | 0 |
27 Feb 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | +0.02 (+0.25%) | 0 |
25 Feb 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | +0.01 (+0.13%) | 0 |
23 Feb 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | +0.01 (+0.13%) | 0 |
20 Feb 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.03 (+0.38%) | 0 |
19 Feb 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 40.3487 | +0.02 (+0.26%) | 0 |
18 Feb 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | +0.03 (+0.39%) | 0 |
17 Feb 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | +0.05 (+0.65%) | 0 |
12 Feb 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | +0.1 (+1.31%) | 0 |
11 Feb 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.1 (+1.33%) | 0 |
9 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | -0.04 (-0.53%) | 0 |
6 Feb 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | -0.07 (-0.92%) | 0 |
5 Feb 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | +0.07 (+0.92%) | 0 |
4 Feb 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | -0.03 (-0.39%) | 0 |