Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | +0.08 (+1.06%) | 0 |
2 Feb 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.07 (+0.94%) | 0 |
30 Jan 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | -0.07 (-0.93%) | 0 |
29 Jan 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.05 (+0.67%) | 0 |
28 Jan 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | -0.08 (-1.06%) | 0 |
27 Jan 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | -0.07 (-0.92%) | 0 |
26 Jan 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.02 (+0.26%) | 0 |
23 Jan 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | -0.03 (-0.39%) | 0 |
22 Jan 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.1 (+1.33%) | 0 |
21 Jan 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.04 (+0.53%) | 0 |
20 Jan 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | +0.03 (+0.40%) | 0 |
19 Jan 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | +0.07 (+0.95%) | 0 |
15 Jan 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.0842 | -0.03 (-0.40%) | 0 |
14 Jan 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | -0.05 (-0.67%) | 0 |
13 Jan 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | +0.02 (+0.27%) | 0 |
12 Jan 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | -0.03 (-0.40%) | 0 |
9 Jan 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | -0.04 (-0.53%) | 0 |
8 Jan 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.12 (+1.62%) | 0 |
7 Jan 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | +0.08 (+1.09%) | 0 |
6 Jan 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | -0.06 (-0.81%) | 0 |
5 Jan 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | -0.14 (-1.86%) | 0 |
2 Jan 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | -1.58 (-17.34%) | 0 |
30 Dec 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.8847 | -0.05 (-0.55%) | 0 |
29 Dec 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 47.142 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 47.142 | +0.02 (+0.22%) | 0 |
25 Dec 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 47.0391 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 47.0391 | +0.01 (+0.11%) | 0 |