Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 46.9877 | -0.01 (-0.11%) | 0 |
22 Dec 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 47.0391 | +0.02 (+0.22%) | 0 |
19 Dec 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 46.9362 | +0.02 (+0.22%) | 0 |
18 Dec 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.8333 | +0.23 (+2.59%) | 0 |
17 Dec 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | +0.11 (+1.26%) | 0 |
16 Dec 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 45.0834 | -0.04 (-0.45%) | 0 |
15 Dec 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | -0.07 (-0.79%) | 0 |
12 Dec 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | -0.14 (-1.55%) | 0 |
11 Dec 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 46.3701 | +0.02 (+0.22%) | 0 |
10 Dec 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | -0.12 (-1.32%) | 0 |
9 Dec 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.8847 | -0.04 (-0.44%) | 0 |
8 Dec 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 47.0906 | -0.05 (-0.54%) | 0 |
5 Dec 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 47.3479 | +0.04 (+0.44%) | 0 |
4 Dec 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 47.142 | -0.01 (-0.11%) | 0 |
3 Dec 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | +0.03 (+0.33%) | 0 |
2 Dec 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 47.0391 | +0.03 (+0.33%) | 0 |
1 Dec 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.8847 | -0.05 (-0.55%) | 0 |
28 Nov 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 47.142 | -0.01 (-0.11%) | 0 |
27 Nov 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | +0.02 (+0.22%) | 0 |
25 Nov 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 47.0906 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 47.0906 | +0.04 (+0.44%) | 0 |
21 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.8847 | +0.06 (+0.66%) | 0 |
20 Nov 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | +0.01 (+0.11%) | 0 |
19 Nov 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 46.5245 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 46.5245 | +0.07 (+0.78%) | 0 |
17 Nov 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | -0.03 (-0.33%) | 0 |
14 Nov 2014 | USD | 9 | 9 | 9 | 9 | 46.3186 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 9 | 9 | 9 | 9 | 46.3186 | +0.02 (+0.22%) | 0 |
12 Nov 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 46.2157 | -0.02 (-0.22%) | 0 |