Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 9 | 9 | 9 | 9 | 46.3186 | +0.05 (+0.56%) | 0 |
10 Nov 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | +0.03 (+0.34%) | 0 |
7 Nov 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.01 (+0.11%) | 0 |
6 Nov 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | +0.02 (+0.22%) | 0 |
5 Nov 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | +0.05 (+0.57%) | 0 |
4 Nov 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | -0.04 (-0.45%) | 0 |
3 Nov 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | -0.01 (-0.11%) | 0 |
31 Oct 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | +0.15 (+1.72%) | 0 |
30 Oct 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.9805 | +0.07 (+0.81%) | 0 |
29 Oct 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 44.6203 | -0.03 (-0.34%) | 0 |
28 Oct 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.7747 | +0.13 (+1.52%) | 0 |
27 Oct 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 44.1056 | -0.02 (-0.23%) | 0 |
24 Oct 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | +0.04 (+0.47%) | 0 |
23 Oct 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | +0.08 (+0.94%) | 0 |
22 Oct 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 43.591 | -0.04 (-0.47%) | 0 |
21 Oct 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.7968 | +0.16 (+1.92%) | 0 |
20 Oct 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.9734 | +0.08 (+0.97%) | 0 |
17 Oct 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 42.5617 | +0.12 (+1.47%) | 0 |
16 Oct 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.9441 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.9441 | -0.06 (-0.73%) | 0 |
14 Oct 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 42.2529 | +0.05 (+0.61%) | 0 |
13 Oct 2014 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.9955 | -0.11 (-1.33%) | 0 |
10 Oct 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 42.5617 | -0.13 (-1.55%) | 0 |
9 Oct 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | -0.19 (-2.21%) | 0 |
8 Oct 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | +0.13 (+1.54%) | 0 |
7 Oct 2014 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 43.5395 | -0.15 (-1.74%) | 0 |
6 Oct 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | +0.08 (+0.94%) | 0 |
2 Oct 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | -0.04 (-0.47%) | 0 |
1 Oct 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 44.1056 | -0.15 (-1.72%) | 0 |