Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.8776 | -0.03 (-0.34%) | 0 |
29 Sep 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 45.032 | -0.03 (-0.34%) | 0 |
26 Sep 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 45.1864 | +0.05 (+0.57%) | 0 |
25 Sep 2014 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.929 | -0.12 (-1.36%) | 0 |
24 Sep 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.06 (+0.68%) | 0 |
23 Sep 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 45.2378 | -0.07 (-0.79%) | 0 |
22 Sep 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | -0.09 (-1.01%) | 0 |
19 Sep 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | +0.03 (+0.34%) | 0 |
18 Sep 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.05 (+0.56%) | 0 |
17 Sep 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | +0.01 (+0.11%) | 0 |
16 Sep 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | +0.03 (+0.34%) | 0 |
15 Sep 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | -0.05 (-0.56%) | 0 |
12 Sep 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | -0.04 (-0.45%) | 0 |
11 Sep 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | -0.01 (-0.11%) | 0 |
10 Sep 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | +0.04 (+0.45%) | 0 |
9 Sep 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | -0.08 (-0.89%) | 0 |
8 Sep 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | -0.02 (-0.22%) | 0 |
5 Sep 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | +0.02 (+0.22%) | 0 |
4 Sep 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | -0.03 (-0.33%) | 0 |
3 Sep 2014 | USD | 9 | 9 | 9 | 9 | 46.3186 | +0.04 (+0.45%) | 0 |
2 Sep 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | +0.03 (+0.34%) | 0 |
28 Aug 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | -0.02 (-0.22%) | 0 |
27 Aug 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | -0.02 (-0.22%) | 0 |
26 Aug 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | +0.04 (+0.45%) | 0 |
25 Aug 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | +0.08 (+0.90%) | 0 |
22 Aug 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | -0.02 (-0.23%) | 0 |
21 Aug 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | +0.04 (+0.45%) | 0 |
20 Aug 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | 0.0 (0.0%) | 0 |