Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | +0.03 (+0.34%) | 0 |
18 Aug 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | +0.07 (+0.80%) | 0 |
15 Aug 2014 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.929 | +0.02 (+0.23%) | 0 |
14 Aug 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | +0.04 (+0.46%) | 0 |
13 Aug 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 44.6203 | +0.06 (+0.70%) | 0 |
12 Aug 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | -0.03 (-0.35%) | 0 |
11 Aug 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | +0.04 (+0.47%) | 0 |
8 Aug 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 44.26 | +0.07 (+0.82%) | 0 |
7 Aug 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | -0.06 (-0.70%) | 0 |
6 Aug 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | -0.03 (-0.35%) | 0 |
5 Aug 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | -0.07 (-0.81%) | 0 |
4 Aug 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | +0.05 (+0.58%) | 0 |
1 Aug 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | -0.02 (-0.23%) | 0 |
31 Jul 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 44.5688 | -0.17 (-1.93%) | 0 |
30 Jul 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | -0.01 (-0.11%) | 0 |
29 Jul 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | -0.01 (-0.11%) | 0 |
28 Jul 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | -0.02 (-0.23%) | 0 |
25 Jul 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | -0.05 (-0.56%) | 0 |
24 Jul 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.01 (+0.11%) | 0 |
22 Jul 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | +0.06 (+0.68%) | 0 |
21 Jul 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | -0.03 (-0.34%) | 0 |
18 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | +0.11 (+1.25%) | 0 |
17 Jul 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 45.1349 | -0.14 (-1.57%) | 0 |
16 Jul 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | +0.04 (+0.45%) | 0 |
15 Jul 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | -0.03 (-0.34%) | 0 |
14 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.804 | +0.05 (+0.56%) | 0 |
11 Jul 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | -0.06 (-0.67%) | 0 |
9 Jul 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | +0.03 (+0.34%) | 0 |