Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | -0.09 (-1.00%) | 0 |
7 Jul 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | -0.06 (-0.66%) | 0 |
4 Jul 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | +0.04 (+0.44%) | 0 |
2 Jul 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | +0.01 (+0.11%) | 0 |
1 Jul 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 46.2157 | +0.09 (+1.01%) | 0 |
30 Jun 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | +0.03 (+0.34%) | 0 |
27 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | -0.02 (-0.23%) | 0 |
25 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | +0.02 (+0.23%) | 0 |
24 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | -0.06 (-0.67%) | 0 |
23 Jun 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | -0.02 (-0.22%) | 0 |
20 Jun 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | +0.02 (+0.22%) | 0 |
19 Jun 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.07 (+0.79%) | 0 |
18 Jun 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.04 (+0.45%) | 0 |
17 Jun 2014 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 45.3408 | +0.02 (+0.23%) | 0 |
16 Jun 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 45.2378 | -0.02 (-0.23%) | 0 |
13 Jun 2014 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 45.3408 | +0.01 (+0.11%) | 0 |
12 Jun 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | -0.05 (-0.56%) | 0 |
11 Jun 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | -0.01 (-0.11%) | 0 |
10 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | +0.06 (+0.68%) | 0 |
5 Jun 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | +0.06 (+0.69%) | 0 |
4 Jun 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.9805 | +0.01 (+0.11%) | 0 |
3 Jun 2014 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.929 | +0.01 (+0.11%) | 0 |
2 Jun 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.8776 | +0.03 (+0.35%) | 0 |
30 May 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | +0.05 (+0.58%) | 0 |
28 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | -0.01 (-0.12%) | 0 |