Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | +0.07 (+0.82%) | 0 |
26 May 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | +0.05 (+0.59%) | 0 |
22 May 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | +0.03 (+0.35%) | 0 |
21 May 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | +0.05 (+0.59%) | 0 |
20 May 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 43.488 | -0.05 (-0.59%) | 0 |
19 May 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | +0.01 (+0.12%) | 0 |
15 May 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | -0.09 (-1.05%) | 0 |
14 May 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | -0.03 (-0.35%) | 0 |
13 May 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | +0.01 (+0.12%) | 0 |
12 May 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 44.26 | +0.09 (+1.06%) | 0 |
9 May 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.7968 | -0.01 (-0.12%) | 0 |
8 May 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | +0.01 (+0.12%) | 0 |
7 May 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.7968 | +0.01 (+0.12%) | 0 |
6 May 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | -0.06 (-0.70%) | 0 |
5 May 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 44.0541 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 44.0541 | +0.01 (+0.12%) | 0 |
1 May 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | +0.05 (+0.59%) | 0 |
30 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | +0.01 (+0.12%) | 0 |
29 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | +0.09 (+1.07%) | 0 |
28 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | -0.09 (-1.06%) | 0 |
24 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | +0.04 (+0.47%) | 0 |
21 Apr 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 43.488 | +0.05 (+0.60%) | 0 |
18 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | +0.16 (+1.94%) | 0 |