Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 42.4073 | +0.02 (+0.24%) | 0 |
14 Apr 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | +0.03 (+0.37%) | 0 |
11 Apr 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 42.1499 | -0.08 (-0.97%) | 0 |
10 Apr 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 42.5617 | -0.21 (-2.48%) | 0 |
9 Apr 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.6424 | +0.11 (+1.31%) | 0 |
8 Apr 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 43.0763 | +0.04 (+0.48%) | 0 |
7 Apr 2014 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.8704 | -0.12 (-1.42%) | 0 |
4 Apr 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 43.488 | -0.1 (-1.17%) | 0 |
3 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | -0.02 (-0.23%) | 0 |
2 Apr 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 44.1056 | +0.04 (+0.47%) | 0 |
1 Apr 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | +0.09 (+1.07%) | 0 |
31 Mar 2014 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 43.4366 | +0.05 (+0.60%) | 0 |
28 Mar 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 43.1792 | +0.03 (+0.36%) | 0 |
27 Mar 2014 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 43.0248 | -0.01 (-0.12%) | 0 |
26 Mar 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 43.0763 | -0.02 (-0.24%) | 0 |
25 Mar 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 43.1792 | +0.03 (+0.36%) | 0 |
24 Mar 2014 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 43.0248 | -0.08 (-0.95%) | 0 |
21 Mar 2014 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 43.4366 | -0.04 (-0.47%) | 0 |
20 Mar 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.6424 | -0.02 (-0.24%) | 0 |
19 Mar 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | -0.04 (-0.47%) | 0 |
18 Mar 2014 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.9512 | +0.08 (+0.95%) | 0 |
17 Mar 2014 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 43.5395 | +0.07 (+0.83%) | 0 |
14 Mar 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 43.1792 | -0.04 (-0.47%) | 0 |
13 Mar 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 43.3851 | -0.13 (-1.52%) | 0 |
12 Mar 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 44.0541 | -0.04 (-0.47%) | 0 |
11 Mar 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 44.26 | -0.04 (-0.46%) | 0 |
10 Mar 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | -0.03 (-0.35%) | 0 |
7 Mar 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 44.6203 | -0.02 (-0.23%) | 0 |
6 Mar 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | +0.03 (+0.35%) | 0 |
5 Mar 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 44.5688 | -0.02 (-0.23%) | 0 |