Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.6717 | +0.14 (+1.64%) | 0 |
3 Mar 2014 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.9512 | -0.12 (-1.39%) | 0 |
28 Feb 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 44.5688 | +0.03 (+0.35%) | 0 |
27 Feb 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 44.4144 | +0.03 (+0.35%) | 0 |
26 Feb 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 44.26 | -0.03 (-0.35%) | 0 |
25 Feb 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 44.4144 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 44.4144 | +0.05 (+0.58%) | 0 |
21 Feb 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | +0.03 (+0.35%) | 0 |
20 Feb 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | -0.04 (-0.47%) | 0 |
18 Feb 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | +0.07 (+0.82%) | 0 |
17 Feb 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | +0.02 (+0.24%) | 0 |
13 Feb 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | +0.01 (+0.12%) | 0 |
12 Feb 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | +0.09 (+1.07%) | 0 |
10 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | +0.01 (+0.12%) | 0 |
7 Feb 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 43.1792 | +0.12 (+1.45%) | 0 |
6 Feb 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 42.5617 | +0.16 (+1.97%) | 0 |
5 Feb 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.7382 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.7382 | +0.05 (+0.62%) | 0 |
3 Feb 2014 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 41.4809 | -0.23 (-2.77%) | 0 |
31 Jan 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 42.6646 | -0.09 (-1.07%) | 0 |
30 Jan 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 43.1278 | +0.06 (+0.72%) | 0 |
29 Jan 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 42.819 | -0.06 (-0.72%) | 0 |
28 Jan 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 43.1278 | +0.06 (+0.72%) | 0 |
27 Jan 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 42.819 | -0.06 (-0.72%) | 0 |
24 Jan 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 43.1278 | -0.26 (-3.01%) | 0 |
23 Jan 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | -0.06 (-0.69%) | 0 |
22 Jan 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.7747 | +0.03 (+0.35%) | 0 |