Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | -0.05 (-0.74%) | 0 |
3 Jul 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.9448 | -0.03 (-0.44%) | 0 |
30 Jun 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.0992 | +0.09 (+1.34%) | 0 |
29 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.01 (+0.15%) | 0 |
28 Jun 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.5846 | -0.01 (-0.15%) | 0 |
27 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.04 (+0.60%) | 0 |
26 Jun 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | -0.02 (-0.30%) | 0 |
23 Jun 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | -0.02 (-0.30%) | 0 |
22 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | -0.01 (-0.15%) | 0 |
21 Jun 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.04 (+0.60%) | 0 |
20 Jun 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.4816 | -0.09 (-1.33%) | 0 |
16 Jun 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.9448 | +0.05 (+0.74%) | 0 |
15 Jun 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.08 (+1.20%) | 0 |
14 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.2758 | +0.03 (+0.45%) | 0 |
13 Jun 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 34.1214 | +0.03 (+0.45%) | 0 |
12 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | +0.04 (+0.61%) | 0 |
9 Jun 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | -0.04 (-0.61%) | 0 |
8 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | +0.03 (+0.46%) | 0 |
7 Jun 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | -0.03 (-0.45%) | 0 |
6 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.01 (-0.15%) | 0 |
5 Jun 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | +0.06 (+0.92%) | 0 |
1 Jun 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.7097 | +0.05 (+0.77%) | 0 |
31 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.4523 | -0.05 (-0.76%) | 0 |
30 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.7097 | -0.09 (-1.36%) | 0 |
26 May 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.1728 | +0.02 (+0.30%) | 0 |
25 May 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | -0.03 (-0.45%) | 0 |
24 May 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.2243 | -0.08 (-1.19%) | 0 |
23 May 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | -0.1 (-1.46%) | 0 |
22 May 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.1507 | -0.01 (-0.15%) | 0 |