Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 44.6203 | +0.02 (+0.23%) | 0 |
20 Jan 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | -0.01 (-0.12%) | 0 |
16 Jan 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 44.5688 | -0.01 (-0.12%) | 0 |
15 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 44.6203 | +0.02 (+0.23%) | 0 |
14 Jan 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | +0.09 (+1.05%) | 0 |
13 Jan 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 44.0541 | -0.09 (-1.04%) | 0 |
10 Jan 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | +0.04 (+0.46%) | 0 |
9 Jan 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | -0.01 (-0.12%) | 0 |
8 Jan 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | +0.05 (+0.58%) | 0 |
7 Jan 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 44.1056 | +0.04 (+0.47%) | 0 |
6 Jan 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | -0.02 (-0.23%) | 0 |
3 Jan 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | +0.03 (+0.35%) | 0 |
2 Jan 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | -0.12 (-1.39%) | 0 |
1 Jan 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | -0.08 (-0.92%) | 0 |
30 Dec 2013 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.8776 | +0.01 (+0.11%) | 0 |
27 Dec 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | +0.03 (+0.35%) | 0 |
26 Dec 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.6717 | +0.06 (+0.70%) | 0 |
25 Dec 2013 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | -0.01 (-0.12%) | 0 |
23 Dec 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 44.4144 | +0.06 (+0.70%) | 0 |
20 Dec 2013 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 44.1056 | +0.05 (+0.59%) | 0 |
19 Dec 2013 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | -0.02 (-0.23%) | 0 |
18 Dec 2013 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.9512 | +0.15 (+1.79%) | 0 |
17 Dec 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 43.1792 | -0.04 (-0.47%) | 0 |
16 Dec 2013 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 43.3851 | +0.06 (+0.72%) | 0 |
13 Dec 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 43.0763 | +0.03 (+0.36%) | 0 |
12 Dec 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 42.9219 | -0.03 (-0.36%) | 0 |
11 Dec 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 43.0763 | -0.1 (-1.18%) | 0 |