Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 43.1278 | +0.03 (+0.36%) | 0 |
28 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.9734 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.9734 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.9734 | +0.04 (+0.48%) | 0 |
23 Oct 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.7675 | -0.04 (-0.48%) | 0 |
22 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.9734 | +0.05 (+0.60%) | 0 |
21 Oct 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.716 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.716 | +0.06 (+0.73%) | 0 |
17 Oct 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 42.4073 | +0.06 (+0.73%) | 0 |
16 Oct 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | +0.07 (+0.86%) | 0 |
15 Oct 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.7382 | -0.04 (-0.49%) | 0 |
14 Oct 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.9441 | +0.04 (+0.49%) | 0 |
11 Oct 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.7382 | +0.05 (+0.62%) | 0 |
10 Oct 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 41.4809 | +0.16 (+2.03%) | 0 |
9 Oct 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.09 (-1.13%) | 0 |
7 Oct 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | -0.06 (-0.75%) | 0 |
4 Oct 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 41.4294 | +0.02 (+0.25%) | 0 |
3 Oct 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 41.3265 | -0.04 (-0.50%) | 0 |
2 Oct 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 41.5323 | -0.02 (-0.25%) | 0 |
1 Oct 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | +0.01 (+0.12%) | 0 |
30 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 41.5838 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 41.5838 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 41.5838 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 41.5838 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 41.5838 | -0.01 (-0.12%) | 0 |
23 Sep 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | -0.04 (-0.49%) | 0 |
20 Sep 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.8411 | -0.05 (-0.61%) | 0 |
19 Sep 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | +0.01 (+0.12%) | 0 |
18 Sep 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 42.047 | +0.13 (+1.62%) | 0 |