Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.06 (+0.83%) | 0 |
24 Jun 2013 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.12 (-1.63%) | 0 |
21 Jun 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | -0.01 (-0.14%) | 0 |
20 Jun 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.8783 | -0.26 (-3.41%) | 0 |
19 Jun 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | -0.07 (-0.91%) | 0 |
18 Jun 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.04 (+0.52%) | 0 |
17 Jun 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | +0.07 (+0.92%) | 0 |
14 Jun 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | -0.05 (-0.66%) | 0 |
13 Jun 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.07 (+0.93%) | 0 |
12 Jun 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | -0.01 (-0.13%) | 0 |
11 Jun 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | -0.08 (-1.05%) | 0 |
10 Jun 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | +0.01 (+0.13%) | 0 |
7 Jun 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.1 (+1.33%) | 0 |
6 Jun 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.04 (+0.53%) | 0 |
5 Jun 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | -0.13 (-1.70%) | 0 |
4 Jun 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.01 (+0.13%) | 0 |
3 Jun 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | +0.02 (+0.26%) | 0 |
31 May 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | -0.13 (-1.68%) | 0 |
30 May 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | +0.03 (+0.39%) | 0 |
29 May 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | -0.04 (-0.52%) | 0 |
28 May 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | +0.03 (+0.39%) | 0 |
27 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.6796 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.6796 | +0.01 (+0.13%) | 0 |
23 May 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | -0.09 (-1.16%) | 0 |
22 May 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | -0.04 (-0.51%) | 0 |
21 May 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.03 (+0.38%) | 0 |
17 May 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.02 (+0.26%) | 0 |
16 May 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | +0.02 (+0.26%) | 0 |