Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | +0.07 (+0.91%) | 0 |
13 May 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.01 (+0.13%) | 0 |
10 May 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 39.5252 | +0.02 (+0.26%) | 0 |
9 May 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | -0.04 (-0.52%) | 0 |
8 May 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | +0.08 (+1.05%) | 0 |
7 May 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | +0.03 (+0.40%) | 0 |
6 May 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.09 (+1.20%) | 0 |
2 May 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | +0.03 (+0.40%) | 0 |
1 May 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | -0.05 (-0.66%) | 0 |
30 Apr 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | +0.04 (+0.53%) | 0 |
29 Apr 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | +0.06 (+0.81%) | 0 |
26 Apr 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | -0.01 (-0.13%) | 0 |
25 Apr 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | +0.05 (+0.68%) | 0 |
24 Apr 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | +0.1 (+1.37%) | 0 |
22 Apr 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | +0.01 (+0.14%) | 0 |
19 Apr 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | +0.06 (+0.83%) | 0 |
18 Apr 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | -0.02 (-0.28%) | 0 |
17 Apr 2013 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.12 (-1.63%) | 0 |
16 Apr 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | +0.09 (+1.24%) | 0 |
15 Apr 2013 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | -0.17 (-2.29%) | 0 |
12 Apr 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | -0.03 (-0.40%) | 0 |
11 Apr 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | +0.03 (+0.40%) | 0 |
10 Apr 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | +0.11 (+1.50%) | 0 |
9 Apr 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | +0.03 (+0.41%) | 0 |
8 Apr 2013 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.04 (+0.55%) | 0 |
5 Apr 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | -0.02 (-0.28%) | 0 |
4 Apr 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | 0.0 (0.0%) | 0 |