Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | +0.02 (+0.29%) | 0 |
18 May 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | -0.02 (-0.29%) | 0 |
17 May 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | -0.01 (-0.14%) | 0 |
16 May 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.4682 | -0.02 (-0.29%) | 0 |
15 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.03 (+0.43%) | 0 |
12 May 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | -0.02 (-0.29%) | 0 |
11 May 2023 | USD | 7 | 7 | 7 | 7 | 35.5189 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 7 | 7 | 7 | 7 | 35.5189 | -0.03 (-0.43%) | 0 |
9 May 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | -0.03 (-0.42%) | 0 |
8 May 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | -0.01 (-0.14%) | 0 |
5 May 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | +0.05 (+0.71%) | 0 |
4 May 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.04 (-0.57%) | 0 |
3 May 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | +0.03 (+0.43%) | 0 |
2 May 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | -0.02 (-0.28%) | 0 |
1 May 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | -0.01 (-0.14%) | 0 |
28 Apr 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | +0.04 (+0.57%) | 0 |
27 Apr 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | +0.04 (+0.57%) | 0 |
26 Apr 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | -0.02 (-0.29%) | 0 |
25 Apr 2023 | USD | 7 | 7 | 7 | 7 | 35.5189 | -0.03 (-0.43%) | 0 |
24 Apr 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | +0.02 (+0.29%) | 0 |
21 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.07 (+1.01%) | 0 |
20 Apr 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | +0.03 (+0.43%) | 0 |
19 Apr 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.0622 | -0.01 (-0.14%) | 0 |
18 Apr 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | +0.02 (+0.29%) | 0 |
17 Apr 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.0115 | +0.01 (+0.15%) | 0 |
14 Apr 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | -0.03 (-0.43%) | 0 |
13 Apr 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | +0.06 (+0.87%) | 0 |
12 Apr 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.8085 | +0.01 (+0.15%) | 0 |
11 Apr 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | +0.04 (+0.59%) | 0 |
10 Apr 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 34.5548 | -0.03 (-0.44%) | 0 |