Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | +0.04 (+0.59%) | 0 |
5 Apr 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.5041 | +0.03 (+0.44%) | 0 |
4 Apr 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | +0.03 (+0.45%) | 0 |
3 Apr 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | +0.03 (+0.45%) | 0 |
31 Mar 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.0474 | +0.07 (+1.05%) | 0 |
30 Mar 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 33.6922 | +0.08 (+1.22%) | 0 |
29 Mar 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.2863 | +0.04 (+0.61%) | 0 |
28 Mar 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | +0.01 (+0.15%) | 0 |
27 Mar 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.0326 | +0.05 (+0.77%) | 0 |
24 Mar 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | -0.04 (-0.62%) | 0 |
23 Mar 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | +0.02 (+0.31%) | 0 |
22 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 32.8803 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 32.8803 | +0.07 (+1.09%) | 0 |
20 Mar 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | +0.1 (+1.58%) | 0 |
17 Mar 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.0177 | -0.07 (-1.10%) | 0 |
16 Mar 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | +0.08 (+1.27%) | 0 |
15 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 31.967 | -0.12 (-1.87%) | 0 |
14 Mar 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 32.5759 | +0.07 (+1.10%) | 0 |
13 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.2207 | +0.02 (+0.32%) | 0 |
10 Mar 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.1192 | -0.01 (-0.16%) | 0 |
9 Mar 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.17 | -0.02 (-0.31%) | 0 |
8 Mar 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.2715 | -0.01 (-0.16%) | 0 |
7 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | -0.1 (-1.55%) | 0 |
6 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | +0.05 (+0.78%) | 0 |
2 Mar 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 32.5759 | +0.04 (+0.63%) | 0 |
1 Mar 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | -0.06 (-0.93%) | 0 |
27 Feb 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 32.6774 | +0.06 (+0.94%) | 0 |
24 Feb 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | -0.05 (-0.78%) | 0 |