Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 32.6266 | -0.02 (-0.31%) | 0 |
22 Feb 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 32.7281 | +0.01 (+0.16%) | 0 |
21 Feb 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 32.6774 | -0.02 (-0.31%) | 0 |
17 Feb 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | +0.04 (+0.62%) | 0 |
16 Feb 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 32.5759 | -0.05 (-0.77%) | 0 |
15 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | +0.01 (+0.15%) | 0 |
14 Feb 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | +0.09 (+1.41%) | 0 |
10 Feb 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | -0.04 (-0.62%) | 0 |
9 Feb 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | -0.05 (-0.77%) | 0 |
8 Feb 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | -0.01 (-0.15%) | 0 |
7 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | -0.05 (-0.77%) | 0 |
3 Feb 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | +0.04 (+0.62%) | 0 |
31 Jan 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 32.8803 | +0.07 (+1.09%) | 0 |
30 Jan 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | -0.01 (-0.16%) | 0 |
27 Jan 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 32.5759 | -0.02 (-0.31%) | 0 |
26 Jan 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 32.6774 | -0.03 (-0.46%) | 0 |
25 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | +0.01 (+0.15%) | 0 |
24 Jan 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | +0.01 (+0.16%) | 0 |
20 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 32.7281 | +0.06 (+0.94%) | 0 |
19 Jan 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.4237 | -0.02 (-0.31%) | 0 |
18 Jan 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | -0.07 (-1.08%) | 0 |
17 Jan 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 32.8803 | +0.04 (+0.62%) | 0 |
13 Jan 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 32.6774 | +0.03 (+0.47%) | 0 |
12 Jan 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | +0.04 (+0.63%) | 0 |
11 Jan 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | +0.04 (+0.63%) | 0 |