Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.1192 | -0.02 (-0.31%) | 0 |
9 Jan 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.2207 | +0.02 (+0.32%) | 0 |
6 Jan 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.1192 | +0.13 (+2.10%) | 0 |
5 Jan 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31.4596 | -0.02 (-0.32%) | 0 |
4 Jan 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 31.5611 | +0.11 (+1.80%) | 0 |
3 Jan 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.0029 | +0.02 (+0.33%) | 0 |
30 Dec 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 30.9014 | -0.04 (-0.65%) | 0 |
29 Dec 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.1044 | +0.07 (+1.16%) | 0 |
28 Dec 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 30.7492 | -0.05 (-0.82%) | 0 |
27 Dec 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.0029 | +0.01 (+0.16%) | 0 |
23 Dec 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 30.9522 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 30.9522 | -0.02 (-0.33%) | 0 |
21 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.0537 | +0.07 (+1.16%) | 0 |
20 Dec 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 30.6985 | -0.01 (-0.17%) | 0 |
19 Dec 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 30.7492 | -0.18 (-2.88%) | 0 |
16 Dec 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 31.6626 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 31.6626 | -0.17 (-2.65%) | 0 |
14 Dec 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | +0.05 (+0.79%) | 0 |
13 Dec 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.2715 | +0.09 (+1.44%) | 0 |
12 Dec 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.8148 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.8148 | +0.01 (+0.16%) | 0 |
8 Dec 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 31.764 | +0.03 (+0.48%) | 0 |
7 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 31.6118 | +0.02 (+0.32%) | 0 |
6 Dec 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.5103 | -0.06 (-0.96%) | 0 |
5 Dec 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.8148 | -0.08 (-1.26%) | 0 |
2 Dec 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.2207 | +0.04 (+0.63%) | 0 |
1 Dec 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.0177 | +0.07 (+1.12%) | 0 |
30 Nov 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 31.6626 | +0.11 (+1.79%) | 0 |
29 Nov 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.1044 | -0.02 (-0.33%) | 0 |
28 Nov 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 31.2059 | -0.07 (-1.13%) | 0 |