Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 31.5611 | +0.04 (+0.65%) | 0 |
23 Nov 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 31.3581 | +0.05 (+0.82%) | 0 |
22 Nov 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.1044 | +0.07 (+1.16%) | 0 |
21 Nov 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 30.7492 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 30.7492 | +0.03 (+0.50%) | 0 |
17 Nov 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 30.597 | -0.03 (-0.50%) | 0 |
16 Nov 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 30.7492 | -0.02 (-0.33%) | 0 |
15 Nov 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 30.8507 | +0.03 (+0.50%) | 0 |
14 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 30.6985 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 30.6985 | +0.03 (+0.50%) | 0 |
10 Nov 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 30.5463 | +0.22 (+3.79%) | 0 |
9 Nov 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29.4299 | -0.06 (-1.02%) | 0 |
8 Nov 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 29.7344 | +0.03 (+0.51%) | 0 |
7 Nov 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.5822 | +0.05 (+0.87%) | 0 |
4 Nov 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 29.3285 | +0.18 (+3.21%) | 0 |
3 Nov 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28.4151 | -0.03 (-0.53%) | 0 |
2 Nov 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 28.5673 | -0.09 (-1.57%) | 0 |
1 Nov 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.024 | +0.01 (+0.18%) | 0 |
31 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 28.9733 | -0.04 (-0.70%) | 0 |
28 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 29.1762 | +0.06 (+1.05%) | 0 |
27 Oct 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.8718 | -0.04 (-0.70%) | 0 |
26 Oct 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 29.0748 | +0.07 (+1.24%) | 0 |
25 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 28.7196 | +0.11 (+1.98%) | 0 |
24 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 28.1614 | +0.03 (+0.54%) | 0 |
21 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 28.0092 | +0.06 (+1.10%) | 0 |
20 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 27.7047 | -0.02 (-0.36%) | 0 |
19 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 27.8062 | -0.08 (-1.44%) | 0 |
18 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 28.2122 | +0.06 (+1.09%) | 0 |
17 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.9077 | +0.12 (+2.23%) | 0 |
14 Oct 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 27.2988 | -0.05 (-0.92%) | 0 |