Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 27.5525 | +0.09 (+1.69%) | 0 |
12 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 27.0958 | -0.02 (-0.37%) | 0 |
11 Oct 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 27.1973 | +0.01 (+0.19%) | 0 |
10 Oct 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 27.1466 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 27.1466 | -0.08 (-1.47%) | 0 |
6 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 27.5525 | -0.09 (-1.63%) | 0 |
5 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 28.0092 | -0.07 (-1.25%) | 0 |
4 Oct 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 28.3644 | +0.19 (+3.52%) | 0 |
3 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27.4003 | +0.07 (+1.31%) | 0 |
30 Sep 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.0451 | -0.03 (-0.56%) | 0 |
29 Sep 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 27.1973 | -0.05 (-0.92%) | 0 |
28 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 27.451 | +0.1 (+1.88%) | 0 |
27 Sep 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.9436 | -0.02 (-0.38%) | 0 |
26 Sep 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.0451 | -0.07 (-1.30%) | 0 |
23 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27.4003 | -0.11 (-2.00%) | 0 |
22 Sep 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 27.9584 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 27.9584 | -0.06 (-1.08%) | 0 |
20 Sep 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 28.2629 | -0.08 (-1.42%) | 0 |
19 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.6688 | +0.02 (+0.36%) | 0 |
16 Sep 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 28.5673 | -0.02 (-0.35%) | 0 |
15 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.6688 | -0.04 (-0.70%) | 0 |
14 Sep 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.8718 | -0.03 (-0.52%) | 0 |
13 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.024 | -0.17 (-2.89%) | 0 |
12 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 29.8866 | +0.08 (+1.38%) | 0 |
9 Sep 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 29.4807 | +0.09 (+1.57%) | 0 |
8 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.024 | -0.01 (-0.17%) | 0 |
7 Sep 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 29.0748 | +0.07 (+1.24%) | 0 |
6 Sep 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 28.7196 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 28.7196 | -0.03 (-0.53%) | 0 |
1 Sep 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.8718 | -0.08 (-1.39%) | 0 |