Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 30.597 | -0.05 (-0.82%) | 0 |
19 Jul 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 30.8507 | +0.12 (+2.01%) | 0 |
18 Jul 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 30.2418 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 30.2418 | +0.1 (+1.71%) | 0 |
14 Jul 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 29.7344 | -0.07 (-1.18%) | 0 |
13 Jul 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.0896 | -0.02 (-0.34%) | 0 |
12 Jul 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 30.1911 | +0.02 (+0.34%) | 0 |
11 Jul 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.0896 | -0.06 (-1.00%) | 0 |
8 Jul 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 30.394 | -0.01 (-0.17%) | 0 |
7 Jul 2022 | USD | 6 | 6 | 6 | 6 | 30.4448 | +0.03 (+0.50%) | 0 |
6 Jul 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 30.2925 | +0.05 (+0.84%) | 0 |
5 Jul 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 30.0388 | -0.1 (-1.66%) | 0 |
1 Jul 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 30.5463 | +0.04 (+0.67%) | 0 |
30 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 30.3433 | -0.02 (-0.33%) | 0 |
29 Jun 2022 | USD | 6 | 6 | 6 | 6 | 30.4448 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6 | 6 | 6 | 6 | 30.4448 | -0.08 (-1.32%) | 0 |
27 Jun 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 30.8507 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 30.8507 | +0.18 (+3.05%) | 0 |
23 Jun 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 29.9374 | +0.03 (+0.51%) | 0 |
22 Jun 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 29.7851 | +0.05 (+0.86%) | 0 |
21 Jun 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 29.5314 | +0.05 (+0.87%) | 0 |
17 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 29.2777 | +0.02 (+0.35%) | 0 |
16 Jun 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 29.1762 | -0.08 (-1.37%) | 0 |
15 Jun 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.5822 | +0.06 (+1.04%) | 0 |
14 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 29.2777 | -0.09 (-1.54%) | 0 |
13 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 29.7344 | -0.16 (-2.66%) | 0 |
10 Jun 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 30.5463 | -0.1 (-1.63%) | 0 |
9 Jun 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.0537 | -0.13 (-2.08%) | 0 |
8 Jun 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.7133 | -0.07 (-1.11%) | 0 |
7 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.0685 | -0.01 (-0.16%) | 0 |