Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.1192 | +0.01 (+0.16%) | 0 |
3 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.0685 | -0.06 (-0.94%) | 0 |
2 Jun 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | +0.09 (+1.43%) | 0 |
1 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 31.9163 | -0.09 (-1.41%) | 0 |
31 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | -0.03 (-0.47%) | 0 |
27 May 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | +0.09 (+1.42%) | 0 |
26 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.0685 | +0.07 (+1.12%) | 0 |
25 May 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.7133 | -0.01 (-0.16%) | 0 |
24 May 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 31.764 | -0.02 (-0.32%) | 0 |
23 May 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 31.8655 | +0.1 (+1.62%) | 0 |
20 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 31.3581 | +0.01 (+0.16%) | 0 |
19 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 31.3074 | -0.03 (-0.48%) | 0 |
18 May 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31.4596 | -0.2 (-3.13%) | 0 |
17 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.4744 | +0.09 (+1.43%) | 0 |
16 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.0177 | +0.01 (+0.16%) | 0 |
13 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 31.967 | +0.1 (+1.61%) | 0 |
12 May 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31.4596 | +0.01 (+0.16%) | 0 |
11 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 31.4089 | -0.04 (-0.64%) | 0 |
10 May 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 31.6118 | +0.01 (+0.16%) | 0 |
9 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 31.5611 | -0.1 (-1.58%) | 0 |
6 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.0685 | -0.04 (-0.63%) | 0 |
5 May 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.2715 | -0.15 (-2.30%) | 0 |
4 May 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.0326 | +0.09 (+1.40%) | 0 |
3 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 32.5759 | +0.05 (+0.78%) | 0 |
2 May 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | -0.04 (-0.62%) | 0 |
29 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | -0.06 (-0.93%) | 0 |
28 Apr 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | +0.07 (+1.09%) | 0 |
27 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.4744 | +0.03 (+0.47%) | 0 |
26 Apr 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | -0.13 (-2%) | 0 |
25 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | -0.02 (-0.31%) | 0 |