Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | -0.04 (-0.61%) | 0 |
21 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.2863 | -0.02 (-0.30%) | 0 |
20 Apr 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.3878 | +0.08 (+1.23%) | 0 |
19 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | +0.03 (+0.46%) | 0 |
18 Apr 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | -0.06 (-0.92%) | 0 |
14 Apr 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.1341 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.1341 | +0.02 (+0.31%) | 0 |
12 Apr 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.0326 | -0.05 (-0.76%) | 0 |
11 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.2863 | -0.04 (-0.61%) | 0 |
8 Apr 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.4892 | +0.05 (+0.76%) | 0 |
7 Apr 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | +0.06 (+0.92%) | 0 |
6 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 32.9311 | -0.01 (-0.15%) | 0 |
5 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | -0.02 (-0.31%) | 0 |
4 Apr 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | +0.01 (+0.15%) | 0 |
1 Apr 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.0326 | +0.03 (+0.46%) | 0 |
31 Mar 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 32.8803 | -0.1 (-1.52%) | 0 |
30 Mar 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.3878 | -0.02 (-0.30%) | 0 |
29 Mar 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.4892 | +0.17 (+2.64%) | 0 |
28 Mar 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 32.6266 | +0.02 (+0.31%) | 0 |
25 Mar 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | +0.01 (+0.16%) | 0 |
24 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.4744 | +0.03 (+0.47%) | 0 |
23 Mar 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | -0.08 (-1.24%) | 0 |
22 Mar 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 32.7281 | +0.04 (+0.62%) | 0 |
21 Mar 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | -0.05 (-0.77%) | 0 |
18 Mar 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | +0.04 (+0.62%) | 0 |
17 Mar 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 32.5759 | +0.06 (+0.94%) | 0 |
16 Mar 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.2715 | +0.16 (+2.58%) | 0 |
15 Mar 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31.4596 | +0.02 (+0.32%) | 0 |
14 Mar 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 31.3581 | +0.12 (+1.98%) | 0 |
11 Mar 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 30.7492 | -0.06 (-0.98%) | 0 |