Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -28.826 (-80.13%) | 0 |
3 May 2024 |
|
|||||||
2 May 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | +0.07 (+1.00%) | 0 |
1 May 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.09 (-1.27%) | 0 |
29 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | -0.17 (-2.34%) | 0 |
26 Apr 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | +0.1 (+1.39%) | 0 |
25 Apr 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.4322 | -0.05 (-0.69%) | 0 |
24 Apr 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | +0.09 (+1.26%) | 0 |
22 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 36.2293 | +0.08 (+1.13%) | 0 |
19 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | -0.05 (-0.70%) | 0 |
18 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | -0.01 (-0.14%) | 0 |
17 Apr 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | -0.03 (-0.42%) | 0 |
16 Apr 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.28 | -0.02 (-0.28%) | 0 |
15 Apr 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.3815 | -0.07 (-0.97%) | 0 |
12 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 36.7367 | -0.12 (-1.63%) | 0 |
11 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | +0.04 (+0.55%) | 0 |
10 Apr 2024 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.06 (-0.81%) | 0 |
9 Apr 2024 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.4471 | +0.01 (+0.14%) | 0 |
8 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.3963 | +0.01 (+0.14%) | 0 |
5 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | +0.06 (+0.82%) | 0 |
4 Apr 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.06 (-0.82%) | 0 |
3 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | +0.03 (+0.41%) | 0 |
2 Apr 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.06 (-0.81%) | 0 |
1 Apr 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | -0.01 (-0.14%) | 0 |
28 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | -0.01 (-0.13%) | 0 |
27 Mar 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | +0.01 (+0.14%) | 0 |
26 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | -0.01 (-0.13%) | 0 |
25 Mar 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | -0.01 (-0.13%) | 0 |
22 Mar 2024 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 37.65 | -0.01 (-0.13%) | 0 |