Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.0537 | -0.14 (-2.24%) | 0 |
9 Mar 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 31.764 | +0.28 (+4.68%) | 0 |
8 Mar 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 30.3433 | -0.04 (-0.66%) | 0 |
7 Mar 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 30.5463 | -0.19 (-3.06%) | 0 |
4 Mar 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.5103 | -0.19 (-2.97%) | 0 |
3 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.4744 | -0.11 (-1.69%) | 0 |
2 Mar 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.0326 | +0.05 (+0.77%) | 0 |
1 Mar 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | -0.16 (-2.42%) | 0 |
28 Feb 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 33.5907 | -0.05 (-0.75%) | 0 |
25 Feb 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 33.8444 | +0.17 (+2.62%) | 0 |
24 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | -0.12 (-1.81%) | 0 |
23 Feb 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 33.5907 | -0.04 (-0.60%) | 0 |
22 Feb 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 33.7937 | -0.06 (-0.89%) | 0 |
18 Feb 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | -0.06 (-0.88%) | 0 |
16 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.4026 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.4026 | +0.12 (+1.80%) | 0 |
14 Feb 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 33.7937 | -0.03 (-0.45%) | 0 |
11 Feb 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | -0.07 (-1.04%) | 0 |
10 Feb 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.3011 | -0.08 (-1.17%) | 0 |
9 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | +0.08 (+1.18%) | 0 |
8 Feb 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.3011 | +0.01 (+0.15%) | 0 |
7 Feb 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | +0.01 (+0.15%) | 0 |
4 Feb 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | -0.09 (-1.32%) | 0 |
3 Feb 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 34.6563 | -0.07 (-1.01%) | 0 |
2 Feb 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.0115 | +0.04 (+0.58%) | 0 |
1 Feb 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.8085 | +0.03 (+0.44%) | 0 |
31 Jan 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 34.6563 | +0.05 (+0.74%) | 0 |
28 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.4026 | +0.02 (+0.30%) | 0 |
27 Jan 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.3011 | -0.01 (-0.15%) | 0 |