Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | -0.04 (-0.59%) | 0 |
25 Jan 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 34.5548 | +0.03 (+0.44%) | 0 |
24 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.4026 | -0.11 (-1.60%) | 0 |
21 Jan 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | -0.03 (-0.43%) | 0 |
20 Jan 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | -0.05 (-0.72%) | 0 |
19 Jan 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | -0.01 (-0.14%) | 0 |
18 Jan 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | -0.06 (-0.85%) | 0 |
14 Jan 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.03 (-0.42%) | 0 |
12 Jan 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | -0.01 (-0.14%) | 0 |
11 Jan 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | +0.06 (+0.85%) | 0 |
10 Jan 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.04 (-0.57%) | 0 |
7 Jan 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | +0.03 (+0.43%) | 0 |
6 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | +0.01 (+0.14%) | 0 |
5 Jan 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.02 (-0.28%) | 0 |
4 Jan 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | +0.03 (+0.43%) | 0 |
3 Jan 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.02 (+0.29%) | 0 |
30 Dec 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.4682 | -0.01 (-0.14%) | 0 |
29 Dec 2021 | USD | 7 | 7 | 7 | 7 | 35.5189 | +0.02 (+0.29%) | 0 |
28 Dec 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | +0.02 (+0.29%) | 0 |
27 Dec 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.06 (+0.87%) | 0 |
23 Dec 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.0115 | +0.01 (+0.15%) | 0 |
22 Dec 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | +0.06 (+0.88%) | 0 |
21 Dec 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 34.6563 | +0.03 (+0.44%) | 0 |
20 Dec 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.5041 | -0.89 (-11.57%) | 0 |
17 Dec 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | +0.05 (+0.65%) | 0 |
15 Dec 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | +0.06 (+0.79%) | 0 |
14 Dec 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | -0.02 (-0.26%) | 0 |