Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | -0.03 (-0.39%) | 0 |
10 Dec 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | +0.03 (+0.39%) | 0 |
9 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | -0.05 (-0.65%) | 0 |
8 Dec 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.01 (+0.13%) | 0 |
7 Dec 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | +0.08 (+1.06%) | 0 |
6 Dec 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | +0.11 (+1.48%) | 0 |
3 Dec 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.8023 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.8023 | +0.07 (+0.95%) | 0 |
1 Dec 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.4471 | -0.01 (-0.14%) | 0 |
30 Nov 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | -0.13 (-1.73%) | 0 |
29 Nov 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.1574 | -0.01 (-0.13%) | 0 |
26 Nov 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.2082 | -0.14 (-1.83%) | 0 |
24 Nov 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 38.9186 | -0.05 (-0.65%) | 0 |
23 Nov 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.1723 | -0.02 (-0.26%) | 0 |
22 Nov 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | -0.09 (-1.15%) | 0 |
18 Nov 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | -0.03 (-0.38%) | 0 |
17 Nov 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | +0.01 (+0.13%) | 0 |
16 Nov 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.04 (-0.51%) | 0 |
15 Nov 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | +0.01 (+0.13%) | 0 |
11 Nov 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | -0.03 (-0.38%) | 0 |
10 Nov 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.02 (-0.25%) | 0 |
9 Nov 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.01 (+0.13%) | 0 |
8 Nov 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | -0.03 (-0.38%) | 0 |
5 Nov 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | +0.06 (+0.76%) | 0 |
4 Nov 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.02 (-0.25%) | 0 |
3 Nov 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | +0.08 (+1.02%) | 0 |
2 Nov 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.03 (+0.38%) | 0 |
1 Nov 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | +0.09 (+1.17%) | 0 |