Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | -0.07 (-0.90%) | 0 |
28 Oct 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.11 (+1.43%) | 0 |
27 Oct 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 38.9186 | -0.03 (-0.39%) | 0 |
26 Oct 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.02 (+0.26%) | 0 |
25 Oct 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | -0.04 (-0.52%) | 0 |
22 Oct 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.1723 | +0.03 (+0.39%) | 0 |
21 Oct 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | -0.01 (-0.13%) | 0 |
20 Oct 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.04 (+0.52%) | 0 |
19 Oct 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | +0.02 (+0.26%) | 0 |
18 Oct 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | -0.06 (-0.78%) | 0 |
15 Oct 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.02 (+0.26%) | 0 |
14 Oct 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | +0.09 (+1.19%) | 0 |
13 Oct 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | +0.05 (+0.66%) | 0 |
12 Oct 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.2589 | -0.02 (-0.26%) | 0 |
11 Oct 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | -0.04 (-0.53%) | 0 |
8 Oct 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | -0.02 (-0.26%) | 0 |
7 Oct 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.6649 | +0.04 (+0.53%) | 0 |
6 Oct 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | -0.07 (-0.92%) | 0 |
5 Oct 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.01 (+0.13%) | 0 |
4 Oct 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | -0.01 (-0.13%) | 0 |
1 Oct 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.07 (+0.92%) | 0 |
30 Sep 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | -0.06 (-0.79%) | 0 |
29 Sep 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | +0.02 (+0.26%) | 0 |
28 Sep 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.6649 | -0.1 (-1.30%) | 0 |
27 Sep 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.1723 | +0.01 (+0.13%) | 0 |
24 Sep 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | -0.03 (-0.39%) | 0 |
23 Sep 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | +0.05 (+0.65%) | 0 |
22 Sep 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | +0.03 (+0.39%) | 0 |
21 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | +0.03 (+0.39%) | 0 |
20 Sep 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | -0.06 (-0.78%) | 0 |