Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | -0.04 (-0.52%) | 0 |
16 Sep 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | -0.01 (-0.13%) | 0 |
15 Sep 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | -0.02 (-0.26%) | 0 |
14 Sep 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | -0.02 (-0.26%) | 0 |
13 Sep 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.02 (+0.26%) | 0 |
10 Sep 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | -0.06 (-0.77%) | 0 |
9 Sep 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | -0.04 (-0.51%) | 0 |
8 Sep 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | -0.03 (-0.38%) | 0 |
7 Sep 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.02 (-0.25%) | 0 |
3 Sep 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.03 (-0.38%) | 0 |
2 Sep 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | +0.02 (+0.25%) | 0 |
1 Sep 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.06 (+0.76%) | 0 |
31 Aug 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | -0.01 (-0.13%) | 0 |
30 Aug 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | -0.01 (-0.13%) | 0 |
27 Aug 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | +0.03 (+0.38%) | 0 |
26 Aug 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.04 (-0.51%) | 0 |
25 Aug 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.04 (-0.50%) | 0 |
24 Aug 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.02 (-0.25%) | 0 |
23 Aug 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | +0.04 (+0.51%) | 0 |
20 Aug 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | +0.03 (+0.38%) | 0 |
19 Aug 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | -0.04 (-0.51%) | 0 |
18 Aug 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | -0.07 (-0.88%) | 0 |
17 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | -0.01 (-0.13%) | 0 |
13 Aug 2021 | USD | 8 | 8 | 8 | 8 | 40.593 | +0.08 (+1.01%) | 0 |
12 Aug 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.01 (+0.13%) | 0 |
11 Aug 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | +0.04 (+0.51%) | 0 |
10 Aug 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | +0.01 (+0.13%) | 0 |
9 Aug 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | +0.01 (+0.13%) | 0 |
6 Aug 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.06 (-0.76%) | 0 |