Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | +0.02 (+0.25%) | 0 |
4 Aug 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.04 (-0.50%) | 0 |
3 Aug 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.01 (+0.13%) | 0 |
2 Aug 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.04 (+0.51%) | 0 |
30 Jul 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | -0.04 (-0.51%) | 0 |
29 Jul 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.03 (+0.38%) | 0 |
28 Jul 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | +0.04 (+0.51%) | 0 |
27 Jul 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.04 (-0.51%) | 0 |
26 Jul 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | +0.06 (+0.77%) | 0 |
22 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | -0.04 (-0.51%) | 0 |
21 Jul 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | +0.07 (+0.90%) | 0 |
20 Jul 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | +0.03 (+0.39%) | 0 |
19 Jul 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | -0.12 (-1.52%) | 0 |
16 Jul 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.01 (-0.13%) | 0 |
15 Jul 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | -0.06 (-0.75%) | 0 |
14 Jul 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | +0.03 (+0.38%) | 0 |
13 Jul 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.04 (-0.50%) | 0 |
12 Jul 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | +0.07 (+0.89%) | 0 |
8 Jul 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | -0.07 (-0.88%) | 0 |
7 Jul 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | +0.03 (+0.38%) | 0 |
6 Jul 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | -0.04 (-0.50%) | 0 |
2 Jul 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 40.4915 | +0.02 (+0.25%) | 0 |
1 Jul 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | +0.03 (+0.38%) | 0 |
30 Jun 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.02 (+0.25%) | 0 |
29 Jun 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.02 (-0.25%) | 0 |
28 Jun 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.03 (+0.38%) | 0 |
24 Jun 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | +0.06 (+0.77%) | 0 |