Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | -0.08 (-1.01%) | 0 |
22 Jun 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.02 (+0.25%) | 0 |
21 Jun 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | +0.07 (+0.89%) | 0 |
18 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | -0.11 (-1.39%) | 0 |
17 Jun 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | -0.07 (-0.87%) | 0 |
16 Jun 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | -0.07 (-0.87%) | 0 |
15 Jun 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | +0.02 (+0.25%) | 0 |
14 Jun 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | -0.01 (-0.12%) | 0 |
11 Jun 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | +0.01 (+0.12%) | 0 |
9 Jun 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | +0.02 (+0.25%) | 0 |
8 Jun 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 40.796 | -0.01 (-0.12%) | 0 |
7 Jun 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.8467 | +0.04 (+0.50%) | 0 |
4 Jun 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | +0.05 (+0.63%) | 0 |
3 Jun 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | -0.02 (-0.25%) | 0 |
2 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 40.4915 | +0.03 (+0.38%) | 0 |
1 Jun 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | -0.01 (-0.13%) | 0 |
28 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | +0.03 (+0.38%) | 0 |
27 May 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.03 (-0.38%) | 0 |
26 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | -0.03 (-0.38%) | 0 |
25 May 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | -0.02 (-0.25%) | 0 |
24 May 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | +0.03 (+0.38%) | 0 |
21 May 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 40.4915 | +0.01 (+0.13%) | 0 |
20 May 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | +0.1 (+1.27%) | 0 |
19 May 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | -0.06 (-0.76%) | 0 |
18 May 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.01 (+0.13%) | 0 |
14 May 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.09 (+1.15%) | 0 |
13 May 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.09 (+1.16%) | 0 |
12 May 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | -0.05 (-0.64%) | 0 |