Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 39.5275 | -0.09 (-1.14%) | 0 |
10 May 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | +0.11 (+1.42%) | 0 |
6 May 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | +0.05 (+0.65%) | 0 |
5 May 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.1723 | +0.04 (+0.52%) | 0 |
4 May 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | -0.05 (-0.65%) | 0 |
3 May 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | +0.09 (+1.18%) | 0 |
30 Apr 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | -0.06 (-0.78%) | 0 |
29 Apr 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.01 (+0.13%) | 0 |
28 Apr 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | +0.03 (+0.39%) | 0 |
27 Apr 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | -0.05 (-0.65%) | 0 |
26 Apr 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | -0.03 (-0.39%) | 0 |
23 Apr 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | +0.01 (+0.13%) | 0 |
22 Apr 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | -0.02 (-0.26%) | 0 |
21 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.08 (+1.04%) | 0 |
20 Apr 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 38.9186 | -0.06 (-0.78%) | 0 |
19 Apr 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | +0.03 (+0.39%) | 0 |
16 Apr 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.05 (+0.65%) | 0 |
15 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.06 (+0.79%) | 0 |
14 Apr 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | +0.01 (+0.13%) | 0 |
13 Apr 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | +0.02 (+0.26%) | 0 |
12 Apr 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | -0.01 (-0.13%) | 0 |
9 Apr 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | +0.05 (+0.66%) | 0 |
7 Apr 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.1574 | -0.01 (-0.13%) | 0 |
6 Apr 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.2082 | +0.01 (+0.13%) | 0 |
5 Apr 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.1574 | +0.07 (+0.94%) | 0 |
1 Apr 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.8023 | +0.04 (+0.54%) | 0 |
31 Mar 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | -0.05 (-0.67%) | 0 |
30 Mar 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 37.853 | -0.02 (-0.27%) | 0 |