Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.03 (+0.41%) | 0 |
10 Feb 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.01 (-0.14%) | 0 |
9 Feb 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | +0.03 (+0.41%) | 0 |
8 Feb 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | +0.02 (+0.27%) | 0 |
5 Feb 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | +0.03 (+0.41%) | 0 |
4 Feb 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.7874 | -0.02 (-0.28%) | 0 |
3 Feb 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 36.8889 | +0.02 (+0.28%) | 0 |
2 Feb 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.7874 | +0.01 (+0.14%) | 0 |
1 Feb 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 36.7367 | +0.03 (+0.42%) | 0 |
29 Jan 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 36.5845 | -0.13 (-1.77%) | 0 |
28 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | +0.01 (+0.14%) | 0 |
27 Jan 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.07 (-0.95%) | 0 |
26 Jan 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.07 (+0.95%) | 0 |
25 Jan 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | +0.01 (+0.14%) | 0 |
22 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.01 (-0.14%) | 0 |
20 Jan 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | +0.01 (+0.14%) | 0 |
15 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.03 (-0.41%) | 0 |
14 Jan 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.06 (+0.82%) | 0 |
13 Jan 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | +0.01 (+0.14%) | 0 |
12 Jan 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | -0.07 (-0.95%) | 0 |
8 Jan 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.02 (+0.27%) | 0 |
7 Jan 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.02 (-0.27%) | 0 |
6 Jan 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.05 (+0.68%) | 0 |
5 Jan 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | +0.02 (+0.27%) | 0 |
4 Jan 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | +0.01 (+0.14%) | 0 |
31 Dec 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 36.8889 | -0.02 (-0.27%) | 0 |